일자	종가	등락	등락률(%)	거래량
10/22	2,355	120	-4.85%	1,035,593
10/21	2,475	115	-4.44%	986,189
10/18	2,590	70	-2.63%	1,062,015
10/17	2,660	120	-4.32%	1,176,618
10/16	2,780	75	-2.63%	2,048,221
10/15	2,855	145	5.35%	3,303,844
10/14	2,710	85	-3.04%	953,927
10/11	2,795	10	-0.36%	1,309,034
10/10	2,805	40	-1.41%	1,554,713
10/08	2,845	70	-2.40%	4,052,021