일자	종가	등락	등락률(%)	거래량
10/22	1,340	4	-0.30%	19,701
10/21	1,344	13	0.98%	25,758
10/18	1,331	24	-1.77%	30,237
10/17	1,355	3	0.22%	40,379
10/16	1,352	3	-0.22%	20,461
10/15	1,355	6	0.44%	36,819
10/14	1,349	16	1.20%	34,432
10/11	1,333	7	-0.52%	29,680
10/10	1,340	3	0.22%	15,685
10/08	1,337	20	-1.47%	44,951