일자	종가	등락	등락률(%)	거래량
10/22	8,380	135	-1.59%	11,569
10/21	8,515	65	0.77%	13,694
10/18	8,450	0	0.00%	7,870
10/17	8,450	35	-0.41%	7,871
10/16	8,485	170	-1.96%	26,500
10/15	8,655	60	0.70%	15,007
10/14	8,595	45	0.53%	7,759
10/11	8,550	60	0.71%	6,660
10/10	8,490	45	-0.53%	78,171
10/08	8,535	25	-0.29%	12,880