일자	종가	등락	등락률(%)	거래량
10/30	5,330	140	-2.56%	189,357
10/29	5,470	10	0.18%	141,008
10/28	5,460	10	0.18%	137,320
10/25	5,450	170	-3.02%	252,511
10/24	5,620	250	-4.26%	250,474
10/23	5,870	110	-1.84%	174,147
10/22	5,980	460	-7.14%	183,923
10/21	6,440	160	2.55%	152,197
10/18	6,280	130	-2.03%	171,220
10/17	6,410	10	0.16%	337,788