일자	종가	등락	등락률(%)	거래량
10/22	4,645	160	-3.33%	6,339
10/21	4,805	15	-0.31%	2,686
10/18	4,820	35	-0.72%	1,995
10/17	4,855	85	-1.72%	7,346
10/16	4,940	160	-3.14%	5,190
10/15	5,100	195	-3.68%	11,165
10/14	5,295	35	0.67%	11,200
10/11	5,260	145	-2.68%	18,797
10/10	5,405	30	0.56%	31,416
10/08	5,375	125	-2.27%	16,383