일자	종가	등락	등락률(%)	거래량
10/22	28,400	600	-2.07%	10,169
10/21	29,000	250	0.87%	5,583
10/18	28,750	350	-1.20%	6,959
10/17	29,100	400	1.39%	9,515
10/16	28,700	450	-1.54%	13,523
10/15	29,150	400	1.39%	73,003
10/14	28,750	450	1.59%	11,844
10/11	28,300	350	-1.22%	35,149
10/10	28,650	850	3.06%	216,995
10/08	27,800	400	-1.42%	5,726