일자	종가	등락	등락률(%)	거래량
10/22	10,410	55	0.53%	356
10/21	10,355	25	0.24%	3
10/18	10,330	100	-0.96%	20
10/17	10,430	0	0.00%	0
10/16	10,430	155	1.51%	26
10/15	10,275	35	-0.34%	200
10/14	10,310	40	0.39%	31
10/11	10,270	55	-0.53%	74
10/10	10,325	155	1.52%	42
10/08	10,170	80	0.79%	949