일자	종가	등락	등락률(%)	거래량
10/22	6,955	90	-1.28%	125,797
10/21	7,045	90	1.29%	239,514
10/18	6,955	745	12.00%	164,961
10/17	6,210	40	-0.64%	29,085
10/16	6,250	230	-3.55%	41,858
10/15	6,480	80	1.25%	145,430
10/14	6,400	120	1.91%	142,945
10/11	6,280	810	-11.42%	330,087
10/10	7,090	170	-2.34%	340,842
10/08	7,260	610	-7.75%	518,368