일자	종가	등락	등락률(%)	거래량
10/22	8,225	240	-2.84%	1,042
10/21	8,465	110	1.32%	421
10/18	8,355	55	-0.65%	94
10/17	8,410	120	-1.41%	209
10/16	8,530	115	-1.33%	233
10/15	8,645	75	0.88%	173
10/14	8,570	40	-0.46%	126
10/11	8,610	35	0.41%	909
10/10	8,575	5	0.06%	165
10/08	8,570	10	-0.12%	481