일자	종가	등락	등락률(%)	거래량
10/22	10,760	470	-4.19%	132,541
10/21	11,230	70	-0.62%	92,141
10/18	11,300	790	-6.53%	223,737
10/17	12,090	430	-3.43%	146,484
10/16	12,520	330	-2.57%	206,558
10/15	12,850	60	0.47%	300,825
10/14	12,790	430	-3.25%	258,738
10/11	13,220	390	-2.87%	364,378
10/10	13,610	20	0.15%	2,130,454
10/08	13,590	260	1.95%	4,564,266