일자	종가	등락	등락률(%)	거래량
10/29	2,600	0	0.00%	13,849
10/28	2,600	30	1.17%	32,345
10/25	2,570	70	2.80%	69,323
10/24	2,500	90	-3.47%	46,137
10/23	2,590	20	-0.77%	13,885
10/22	2,610	95	-3.51%	20,994
10/21	2,705	35	-1.28%	13,076
10/18	2,740	25	-0.90%	25,367
10/17	2,765	20	-0.72%	10,966
10/16	2,785	95	-3.30%	42,693