일자	종가	등락	등락률(%)	거래량
10/22	34,660	440	-1.25%	21
10/21	35,100	40	0.11%	1
10/18	35,060	100	-0.28%	101
10/17	35,160	20	-0.06%	1
10/16	35,180	285	-0.80%	3
10/15	35,465	145	0.41%	3
10/14	35,320	390	1.12%	1
10/11	34,930	40	0.11%	101
10/10	34,890	40	0.11%	11
10/08	34,850	225	-0.64%	1