일자	종가	등락	등락률(%)	거래량
10/22	22,705	440	-1.90%	9,837
10/21	23,145	75	0.33%	589
10/18	23,070	245	-1.05%	5,809
10/17	23,315	145	-0.62%	4,034
10/16	23,460	280	1.21%	5,675
10/15	23,180	100	0.43%	7,560
10/14	23,080	85	-0.37%	2,114
10/11	23,165	45	-0.19%	3,890
10/10	23,210	150	0.65%	7,221
10/08	23,060	175	0.76%	2,464