일자	종가	등락	등락률(%)	거래량
10/22	1,993	1	-0.05%	15,865
10/21	1,994	0	0.00%	3,623
10/18	1,994	2	0.10%	24,853
10/17	1,992	2	-0.10%	7,495
10/16	1,994	0	0.00%	5,480
10/15	1,994	1	-0.05%	13,704
10/14	1,995	1	0.05%	3,632
10/11	1,994	1	-0.05%	11,615
10/10	1,995	2	-0.10%	8,051
10/08	1,997	1	-0.05%	14,011