일자	종가	등락	등락률(%)	거래량
10/22	15,750	150	0.96%	236,338
10/21	15,600	130	-0.83%	14,212
10/18	15,730	220	1.42%	39,684
10/17	15,510	150	0.98%	56,301
10/16	15,360	545	-3.43%	41,519
10/15	15,905	135	0.86%	36,663
10/14	15,770	340	2.20%	28,881
10/11	15,430	75	-0.48%	11,695
10/10	15,505	400	2.65%	253,631
10/08	15,105	40	0.27%	293,463