일자	종가	등락	등락률(%)	거래량
10/22	10,985	120	1.10%	69,641
10/21	10,865	5	0.05%	23,016
10/18	10,860	80	-0.73%	17,752
10/17	10,940	170	1.58%	106,644
10/16	10,770	325	-2.93%	51,983
10/15	11,095	200	1.84%	57,925
10/14	10,895	80	0.74%	81,889
10/11	10,815	65	-0.60%	26,939
10/10	10,880	335	3.18%	56,844
10/08	10,545	20	-0.19%	29,366