일자	종가	등락	등락률(%)	거래량
10/22	9,415	150	1.62%	2
10/21	9,265	225	-2.37%	277
10/18	9,490	25	-0.26%	2
10/17	9,515	55	-0.57%	2
10/16	9,570	75	-0.78%	2
10/15	9,645	30	0.31%	2
10/14	9,615	85	-0.88%	2
10/11	9,700	165	-1.67%	2
10/10	9,865	130	1.34%	4
10/08	9,735	15	-0.15%	2