일자	종가	등락	등락률(%)	거래량
10/22	9,555	95	1.00%	9
10/21	9,460	120	-1.25%	3
10/18	9,580	15	-0.16%	2
10/17	9,595	5	-0.05%	2
10/16	9,600	90	-0.93%	507
10/15	9,690	85	0.88%	518
10/14	9,605	10	-0.10%	4
10/11	9,615	110	-1.13%	2
10/10	9,725	105	1.09%	7
10/08	9,620	45	0.47%	5