일자	종가	등락	등락률(%)	거래량
10/29	9,460	50	-0.53%	0
10/28	9,510	35	0.37%	0
10/25	9,475	200	2.16%	1
10/24	9,275	125	-1.33%	0
10/23	9,400	140	1.51%	5
10/22	9,260	75	0.82%	6
10/21	9,185	20	0.22%	0
10/18	9,165	450	5.16%	0
10/17	8,715	0	0.00%	0
10/16	8,715	215	-2.41%	0