일자	종가	등락	등락률(%)	거래량
10/22	18,985	700	-3.56%	351
10/21	19,685	40	0.20%	1,512
10/18	19,645	435	-2.17%	3,111
10/17	20,080	75	0.37%	0
10/16	20,005	490	2.51%	3,110
10/15	19,515	125	0.64%	0
10/14	19,390	210	-1.07%	0
10/11	19,600	95	-0.48%	0
10/10	19,695	85	-0.43%	0
10/08	19,780	285	-1.42%	1