일자	종가	등락	등락률(%)	거래량
10/22	1,205	9	-0.74%	65,264
10/21	1,214	35	-2.80%	77,700
10/18	1,249	12	-0.95%	78,342
10/17	1,261	4	-0.32%	68,959
10/16	1,265	19	-1.48%	87,973
10/15	1,284	4	-0.31%	98,888
10/14	1,288	18	-1.38%	67,653
10/11	1,306	4	0.31%	94,751
10/10	1,302	4	-0.31%	126,115
10/08	1,306	67	-4.88%	154,848