일자	종가	등락	등락률(%)	거래량
10/07	10,520	10	-0.09%	25
10/04	10,530	210	2.03%	62
10/02	10,320	150	-1.43%	40
09/30	10,470	10	-0.10%	913
09/27	10,480	90	-0.85%	41
09/26	10,570	10	-0.09%	27
09/25	10,580	70	0.67%	255
09/24	10,510	90	-0.85%	241
09/23	10,600	120	1.15%	132
09/20	10,480	0	0.00%	490