일자	종가	등락	등락률(%)	거래량
10/07	9,460	60	0.64%	7,447
10/04	9,400	20	-0.21%	22,509
10/02	9,420	80	0.86%	16,362
09/30	9,340	270	-2.81%	25,180
09/27	9,610	50	0.52%	10,318
09/26	9,560	50	0.53%	9,894
09/25	9,510	110	1.17%	21,588
09/24	9,400	20	-0.21%	4,638
09/23	9,420	10	0.11%	11,014
09/20	9,410	80	0.86%	4,629