일자	종가	등락	등락률(%)	거래량
10/07	4,230	205	5.09%	76,637
10/04	4,025	40	-0.98%	44,240
10/02	4,065	80	-1.93%	50,807
09/30	4,145	35	-0.84%	71,055
09/27	4,180	50	-1.18%	59,424
09/26	4,230	140	3.42%	131,500
09/25	4,090	40	0.99%	96,498
09/24	4,050	20	0.50%	53,281
09/23	4,030	25	0.62%	53,504
09/20	4,005	35	0.88%	47,544