일자	종가	등락	등락률(%)	거래량
10/07	496	7	-1.39%	39,735
10/04	503	6	1.21%	72,952
10/02	497	3	-0.60%	153,010
09/30	500	10	-1.96%	91,100
09/27	510	16	3.24%	171,878
09/26	494	1	-0.20%	124,401
09/25	495	15	3.12%	350,444
09/24	480	3	-0.62%	103,429
09/23	483	3	0.62%	147,967
09/20	480	9	-1.84%	246,779