일자	종가	등락	등락률(%)	거래량
10/07	1,530	5	0.33%	1,867
10/04	1,525	10	-0.65%	5,528
10/02	1,535	3	-0.20%	20,869
09/30	1,538	3	0.20%	8,501
09/27	1,535	6	0.39%	16,319
09/26	1,529	5	0.33%	19,424
09/25	1,524	5	-0.33%	5,449
09/24	1,529	13	-0.84%	8,333
09/23	1,542	4	0.26%	7,348
09/20	1,538	9	0.59%	29,574