일자	종가	등락	등락률(%)	거래량
10/07	7,400	220	3.06%	159,564
10/04	7,180	200	-2.71%	170,686
10/02	7,380	80	-1.07%	111,667
09/30	7,460	240	-3.12%	244,902
09/27	7,700	180	-2.28%	272,247
09/26	7,880	10	0.13%	310,489
09/25	7,870	120	1.55%	421,793
09/24	7,750	90	1.17%	489,109
09/23	7,660	10	-0.13%	213,078
09/20	7,670	240	3.23%	439,081