일자	종가	등락	등락률(%)	거래량
10/07	8,550	0	0.00%	12,539
10/04	8,550	20	-0.23%	13,496
10/02	8,570	150	-1.72%	10,573
09/30	8,720	170	-1.91%	20,367
09/27	8,890	200	2.30%	30,538
09/26	8,690	250	2.96%	30,724
09/25	8,440	30	-0.35%	23,735
09/24	8,470	140	1.68%	21,915
09/23	8,330	50	-0.60%	12,174
09/20	8,380	0	0.00%	31,657