일자	종가	등락	등락률(%)	거래량
10/07	7,340	180	2.51%	1,347
10/04	7,160	110	1.56%	850
10/02	7,050	150	-2.08%	3,493
09/30	7,200	210	3.00%	2,488
09/27	6,990	20	-0.29%	1,855
09/26	7,010	30	0.43%	1,077
09/25	6,980	20	-0.29%	883
09/24	7,000	70	-0.99%	1,249
09/23	7,070	30	0.43%	1,066
09/20	7,040	40	0.57%	484