일자	종가	등락	등락률(%)	거래량
10/07	14,670	190	1.31%	21,710
10/04	14,480	10	-0.07%	30,154
10/02	14,490	230	-1.56%	35,725
09/30	14,720	380	-2.52%	57,287
09/27	15,100	100	0.67%	80,592
09/26	15,000	280	1.90%	41,772
09/25	14,720	190	-1.27%	46,154
09/24	14,910	10	0.07%	35,712
09/23	14,900	90	0.61%	42,345
09/20	14,810	30	0.20%	58,624