일자	종가	등락	등락률(%)	거래량
10/07	7,520	120	1.62%	104,074
10/04	7,400	140	-1.86%	92,920
10/02	7,540	60	-0.79%	93,600
09/30	7,600	200	-2.56%	121,008
09/27	7,800	50	0.65%	121,608
09/26	7,750	180	2.38%	130,600
09/25	7,570	160	2.16%	153,803
09/24	7,410	180	2.49%	99,030
09/23	7,230	20	0.28%	76,276
09/20	7,210	50	-0.69%	162,012