일자	종가	등락	등락률(%)	거래량
10/07	9,550	30	0.32%	38,201
10/04	9,520	20	-0.21%	43,512
10/02	9,540	80	-0.83%	24,772
09/30	9,620	180	-1.84%	56,500
09/27	9,800	150	-1.51%	48,989
09/26	9,950	50	0.51%	42,392
09/25	9,900	50	0.51%	55,298
09/24	9,850	140	-1.40%	33,036
09/23	9,990	190	-1.87%	31,177
09/20	10,180	140	1.39%	46,459