일자	종가	등락	등락률(%)	거래량
10/07	2,205	40	1.85%	28,738
10/04	2,165	25	-1.14%	80,713
10/02	2,190	0	0.00%	23,503
09/30	2,190	30	-1.35%	42,777
09/27	2,220	10	0.45%	27,429
09/26	2,210	15	0.68%	33,965
09/25	2,195	10	0.46%	18,243
09/24	2,185	60	2.82%	36,193
09/23	2,125	5	0.24%	26,542
09/20	2,120	35	1.68%	32,288