일자	종가	등락	등락률(%)	거래량
10/07	9,610	240	-2.44%	27,758
10/04	9,850	50	-0.51%	8,382
10/02	9,900	10	-0.10%	8,331
09/30	9,910	110	-1.10%	5,367
09/27	10,020	20	-0.20%	1,790
09/26	10,040	240	2.45%	11,324
09/25	9,800	0	0.00%	6,926
09/24	9,800	40	0.41%	4,499
09/23	9,760	190	-1.91%	11,592
09/20	9,950	20	-0.20%	15,857