일자	종가	등락	등락률(%)	거래량
10/07	11,190	550	5.17%	22,693
10/04	10,640	210	-1.94%	20,905
10/02	10,850	460	-4.07%	24,470
09/30	11,310	560	-4.72%	49,594
09/27	11,870	430	3.76%	42,485
09/26	11,440	90	0.79%	17,850
09/25	11,350	50	-0.44%	37,085
09/24	11,400	0	0.00%	26,855
09/23	11,400	630	-5.24%	50,243
09/20	12,030	30	-0.25%	40,308