일자	종가	등락	등락률(%)	거래량
10/07	3,800	5	0.13%	11,762
10/04	3,795	5	-0.13%	5,319
10/02	3,800	0	0.00%	6,680
09/30	3,800	15	-0.39%	4,036
09/27	3,815	20	0.53%	115,125
09/26	3,795	35	0.93%	17,740
09/25	3,760	35	0.94%	15,361
09/24	3,725	0	0.00%	11,541
09/23	3,725	65	1.78%	25,174
09/20	3,660	45	1.24%	22,178