일자	종가	등락	등락률(%)	거래량
10/07	8,560	45	0.53%	9,615
10/04	8,515	20	-0.23%	12,647
10/02	8,535	95	-1.10%	16,873
09/30	8,630	205	-2.32%	22,222
09/27	8,835	120	-1.34%	11,914
09/26	8,955	145	1.65%	13,377
09/25	8,810	185	-2.06%	2,926
09/24	8,995	70	0.78%	10,161
09/23	8,925	15	0.17%	57,271
09/20	8,910	25	0.28%	22,858