일자	종가	등락	등락률(%)	거래량
10/16	6,400	10	-0.16%	157,596
10/15	6,410	10	0.16%	227,283
10/14	6,400	230	3.73%	242,088
10/11	6,170	300	5.11%	308,755
10/10	5,870	60	1.03%	163,689
10/08	5,810	50	0.87%	159,727
10/07	5,760	90	-1.54%	167,360
10/04	5,850	70	-1.18%	207,812
10/02	5,920	140	-2.31%	170,173
09/30	6,060	170	-2.73%	209,137