일자	종가	등락	등락률(%)	거래량
10/07	5,500	215	4.07%	72,793
10/04	5,285	20	-0.38%	8,683
10/02	5,305	170	-3.11%	24,679
09/30	5,475	115	-2.06%	33,180
09/27	5,590	20	0.36%	33,933
09/26	5,570	255	4.80%	50,695
09/25	5,315	20	0.38%	23,241
09/24	5,295	410	8.39%	53,122
09/23	4,885	50	1.03%	2,904
09/20	4,835	85	1.79%	11,189