일자	종가	등락	등락률(%)	거래량
10/07	13,330	630	4.96%	611,930
10/04	12,700	150	-1.17%	200,059
10/02	12,850	400	-3.02%	252,945
09/30	13,250	490	-3.57%	585,292
09/27	13,740	190	1.40%	986,851
09/26	13,550	280	-2.02%	1,021,612
09/25	13,830	2660	23.81%	6,514,041
09/24	11,170	390	3.62%	145,671
09/23	10,780	380	3.65%	714,895
09/20	10,400	50	0.48%	46,626