일자	종가	등락	등락률(%)	거래량
10/15	2,880	0	0.00%	29,873
10/14	2,880	0	0.00%	113,121
10/11	2,880	5	-0.17%	320,074
10/10	2,885	5	-0.17%	147,449
10/08	2,890	50	-1.70%	106,141
10/07	2,940	0	0.00%	73,490
10/04	2,940	110	-3.61%	153,228
10/02	3,050	0	0.00%	84,131
09/30	3,050	35	1.16%	62,074
09/27	3,015	15	0.50%	205,513