일자	종가	등락	등락률(%)	거래량
10/07	22,885	755	-3.19%	10,844
10/04	23,640	440	-1.83%	14,139
10/02	24,080	525	2.23%	16,129
09/30	23,555	105	0.45%	3,318
09/27	23,450	95	0.41%	1,498
09/26	23,355	20	-0.09%	5,132
09/25	23,375	165	0.71%	15,548
09/24	23,210	60	-0.26%	2,366
09/23	23,270	255	-1.08%	22,476
09/20	23,525	20	-0.08%	3,108