일자	종가	등락	등락률(%)	거래량
10/07	14,415	310	2.20%	1,250
10/04	14,105	275	1.99%	14
10/02	13,830	310	2.29%	30
09/30	13,520	305	-2.21%	103
09/27	13,825	165	-1.18%	2
09/26	13,990	10	-0.07%	21
09/25	14,000	95	-0.67%	2
09/24	14,095	65	-0.46%	3
09/23	14,160	145	1.03%	4
09/20	14,015	35	-0.25%	8