일자	종가	등락	등락률(%)	거래량
10/07	9,575	190	2.02%	75
10/04	9,385	35	0.37%	15
10/02	9,350	125	1.36%	17
09/30	9,225	45	-0.49%	13
09/27	9,270	85	-0.91%	21
09/26	9,355	25	-0.27%	13
09/25	9,380	140	-1.47%	535
09/24	9,520	5	0.05%	20
09/23	9,515	60	-0.63%	23
09/20	9,575	90	-0.93%	105