일자	종가	등락	등락률(%)	거래량
10/07	8,560	95	-1.10%	16,129
10/04	8,655	90	-1.03%	4,009
10/02	8,745	100	-1.13%	7,337
09/30	8,845	135	1.55%	46,042
09/27	8,710	65	-0.74%	18,793
09/26	8,775	180	-2.01%	29,473
09/25	8,955	20	0.22%	52,629
09/24	8,935	45	-0.50%	51,195
09/23	8,980	180	-1.97%	10,111
09/20	9,160	95	1.05%	6,535