일자	종가	등락	등락률(%)	거래량
10/15	8,930	270	3.12%	1,675
10/14	8,660	340	-3.78%	1
10/11	9,000	95	-1.04%	2,566
10/10	9,095	660	-6.77%	0
10/08	9,755	480	-4.69%	1,796
10/07	10,235	675	7.06%	3,506
10/04	9,560	460	5.05%	231
10/02	9,100	350	4.00%	700
09/30	8,750	800	10.06%	1,311
09/27	7,950	420	5.58%	1,260