일자	종가	등락	등락률(%)	거래량
10/07	20,065	375	-1.83%	10
10/04	20,440	370	-1.78%	1
10/02	20,810	340	1.66%	40
09/30	20,470	40	-0.20%	100
09/27	20,510	195	-0.94%	45
09/26	20,705	325	-1.55%	0
09/25	21,030	0	0.00%	0
09/24	21,030	65	-0.31%	0
09/23	21,095	165	-0.78%	100
09/20	21,260	170	-0.79%	6