일자	종가	등락	등락률(%)	거래량
10/07	1,373	71	5.45%	121,493
10/04	1,302	17	1.32%	131,856
10/02	1,285	38	-2.87%	158,390
09/30	1,323	83	-5.90%	258,927
09/27	1,406	17	-1.19%	166,839
09/26	1,423	74	5.49%	400,374
09/25	1,349	4	0.30%	169,593
09/24	1,345	30	-2.18%	245,867
09/23	1,375	59	-4.11%	327,904
09/20	1,434	20	-1.38%	540,181