일자	종가	등락	등락률(%)	거래량
09/19	489	8	1.66%	182,346
09/13	481	8	-1.64%	59,432
09/12	489	8	1.66%	46,798
09/11	481	1	0.21%	79,706
09/10	480	5	-1.03%	56,902
09/09	485	5	-1.02%	123,714
09/06	490	9	-1.80%	79,888
09/05	499	1	0.20%	149,382
09/04	498	22	-4.23%	278,195
09/03	520	13	2.56%	1,607,539