일자	종가	등락	등락률(%)	거래량
09/19	7,000	40	0.57%	1,555
09/13	6,960	160	-2.25%	1,368
09/12	7,120	180	2.59%	542
09/11	6,940	10	0.14%	1,059
09/10	6,930	40	0.58%	398
09/09	6,890	30	0.44%	1,323
09/06	6,860	270	-3.79%	2,727
09/05	7,130	90	-1.25%	546
09/04	7,220	150	-2.04%	2,379
09/03	7,370	40	0.55%	1,596